DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 6.39 6.39 5.97 6.0 3.14 Million
18 Jun, 2009 6.77 6.82 6.27 6.28 1.49 Million
17 Jun, 2009 6.43 7.05 6.39 6.7 2.23 Million
16 Jun, 2009 6.26 6.56 6.23 6.45 1.7 Million
15 Jun, 2009 5.88 6.43 5.88 6.36 1.88 Million
12 Jun, 2009 5.79 6.26 5.72 6.22 1.33 Million
11 Jun, 2009 5.69 5.89 5.56 5.77 1.08 Million
10 Jun, 2009 5.57 5.7 5.52 5.69 3.34 Million
09 Jun, 2009 5.6 5.67 5.5 5.53 494.4 Thousand
08 Jun, 2009 5.45 6.23 5.43 5.57 4.65 Million