DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 6.49 6.75 6.37 6.68 1.25 Million
31 Jul, 2009 6.71 6.73 6.34 6.46 1.17 Million
30 Jul, 2009 6.61 6.96 6.49 6.76 2.28 Million
29 Jul, 2009 6.19 6.58 5.96 6.57 3.02 Million
28 Jul, 2009 5.91 6.17 5.8 6.16 701.6 Thousand
27 Jul, 2009 5.81 6.0 5.5 5.97 1 Million
24 Jul, 2009 5.7 5.93 5.39 5.8 4.35 Million
23 Jul, 2009 5.57 5.79 5.54 5.69 1.39 Million
22 Jul, 2009 5.44 5.66 5.4 5.59 560.4 Thousand
21 Jul, 2009 5.66 5.66 5.4 5.45 2.5 Million