DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 4.58 4.65 4.22 4.4 348.4 Thousand
22 Apr, 2009 4.54 4.86 4.51 4.57 361.2 Thousand
21 Apr, 2009 4.53 4.75 4.41 4.61 770 Thousand
20 Apr, 2009 4.5 4.61 4.37 4.55 464 Thousand
17 Apr, 2009 4.73 4.73 4.51 4.57 406.4 Thousand
16 Apr, 2009 4.8 4.89 4.55 4.71 1.24 Million
15 Apr, 2009 4.39 4.78 4.39 4.77 345.6 Thousand
14 Apr, 2009 4.49 4.56 4.36 4.43 391.6 Thousand
13 Apr, 2009 4.6 4.69 4.45 4.58 403.6 Thousand
09 Apr, 2009 4.52 4.7 4.37 4.68 1 Million