DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 1.74 2.02 1.71 2.0 898.8 Thousand
25 Nov, 2008 2.03 2.21 1.85 1.97 384.4 Thousand
24 Nov, 2008 1.62 2.13 1.6 1.95 1.57 Million
21 Nov, 2008 1.42 1.62 1.42 1.54 1.72 Million
20 Nov, 2008 1.8 1.8 1.36 1.39 1.06 Million
19 Nov, 2008 2.0 2.05 1.76 1.76 1.14 Million
18 Nov, 2008 2.0 2.05 1.81 1.84 863.6 Thousand
17 Nov, 2008 2.07 2.26 1.97 1.99 724.4 Thousand
14 Nov, 2008 2.05 2.26 2.03 2.08 871.2 Thousand
13 Nov, 2008 2.2 2.49 1.77 2.05 2.93 Million