DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 6.67 6.78 5.96 6.74 1.29 Million
16 Sep, 2008 6.43 6.83 6.36 6.74 827.6 Thousand
15 Sep, 2008 6.22 6.62 6.19 6.57 1.07 Million
12 Sep, 2008 6.52 6.57 6.16 6.42 500.4 Thousand
11 Sep, 2008 6.37 6.37 6.1 6.27 1.27 Million
10 Sep, 2008 6.85 6.98 6.1 6.44 986.4 Thousand
09 Sep, 2008 7.03 7.44 6.76 6.83 1.36 Million
08 Sep, 2008 7.0 7.25 6.91 7.0 1.83 Million
05 Sep, 2008 6.25 7.0 6.0 6.87 1.27 Million
04 Sep, 2008 6.34 6.63 6.25 6.28 488.8 Thousand