DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 7.4 | 7.52 | 7.27 | 7.43 | 245.2 Thousand |
| 20 Jun, 2008 | 7.41 | 7.51 | 7.28 | 7.33 | 351.2 Thousand |
| 19 Jun, 2008 | 7.62 | 7.62 | 7.39 | 7.47 | 238.8 Thousand |
| 18 Jun, 2008 | 7.64 | 7.68 | 7.46 | 7.59 | 476.4 Thousand |
| 17 Jun, 2008 | 7.83 | 7.83 | 7.51 | 7.65 | 357.6 Thousand |
| 16 Jun, 2008 | 8.0 | 8.0 | 7.5 | 7.82 | 758 Thousand |
| 13 Jun, 2008 | 7.35 | 8.0 | 7.28 | 8.0 | 498.8 Thousand |
| 12 Jun, 2008 | 7.11 | 7.33 | 7.1 | 7.23 | 494 Thousand |
| 11 Jun, 2008 | 7.06 | 7.14 | 6.9 | 7.02 | 587.2 Thousand |
| 10 Jun, 2008 | 7.2 | 7.34 | 7.1 | 7.11 | 422.8 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX