DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 4.5 | 4.86 | 4.27 | 4.48 | 1.52 Million |
| 12 Mar, 2008 | 5.44 | 5.49 | 4.12 | 4.66 | 5.84 Million |
| 11 Mar, 2008 | 6.22 | 6.22 | 5.52 | 5.68 | 1.49 Million |
| 10 Mar, 2008 | 6.93 | 6.95 | 5.99 | 6.05 | 1.74 Million |
| 07 Mar, 2008 | 6.83 | 7.07 | 6.83 | 6.99 | 507.2 Thousand |
| 06 Mar, 2008 | 7.24 | 7.34 | 6.86 | 6.92 | 814.8 Thousand |
| 05 Mar, 2008 | 7.51 | 7.59 | 7.25 | 7.35 | 401.6 Thousand |
| 04 Mar, 2008 | 6.93 | 7.72 | 6.76 | 7.49 | 947.2 Thousand |
| 03 Mar, 2008 | 7.31 | 7.45 | 6.9 | 6.97 | 410 Thousand |
| 29 Feb, 2008 | 7.52 | 7.68 | 7.26 | 7.37 | 535.6 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX