DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 7.75 | 7.75 | 7.48 | 7.54 | 320 Thousand |
| 27 Feb, 2008 | 7.77 | 7.91 | 7.67 | 7.78 | 627.2 Thousand |
| 26 Feb, 2008 | 8.04 | 8.13 | 7.71 | 7.75 | 632.4 Thousand |
| 25 Feb, 2008 | 7.65 | 8.1 | 7.65 | 7.83 | 292.8 Thousand |
| 22 Feb, 2008 | 7.92 | 7.98 | 7.66 | 7.77 | 433.6 Thousand |
| 21 Feb, 2008 | 7.96 | 8.0 | 7.78 | 8.0 | 489.2 Thousand |
| 20 Feb, 2008 | 8.34 | 8.41 | 7.9 | 7.9 | 513.2 Thousand |
| 19 Feb, 2008 | 8.1 | 8.78 | 8.1 | 8.49 | 370.4 Thousand |
| 15 Feb, 2008 | 8.2 | 8.32 | 7.97 | 8.0 | 747.2 Thousand |
| 14 Feb, 2008 | 8.92 | 9.02 | 8.07 | 8.28 | 836 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX