DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 8.88 | 9.09 | 8.56 | 8.56 | 344 Thousand |
| 29 Jan, 2008 | 9.09 | 9.11 | 8.86 | 8.94 | 399.6 Thousand |
| 28 Jan, 2008 | 8.96 | 9.21 | 8.83 | 9.08 | 582.8 Thousand |
| 25 Jan, 2008 | 8.08 | 9.06 | 8.0 | 9.01 | 1.27 Million |
| 24 Jan, 2008 | 9.02 | 9.18 | 8.06 | 8.26 | 1.35 Million |
| 23 Jan, 2008 | 8.99 | 9.33 | 8.6 | 9.02 | 882.8 Thousand |
| 22 Jan, 2008 | 9.02 | 9.11 | 8.83 | 9.05 | 645.6 Thousand |
| 18 Jan, 2008 | 9.44 | 9.45 | 8.87 | 8.9 | 525.6 Thousand |
| 17 Jan, 2008 | 9.61 | 9.84 | 9.06 | 9.47 | 860 Thousand |
| 16 Jan, 2008 | 9.37 | 10.02 | 9.12 | 9.61 | 1.43 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX