DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 8.63 | 9.1 | 8.63 | 8.83 | 564 Thousand |
| 28 Dec, 2007 | 9.14 | 9.24 | 8.54 | 8.67 | 342 Thousand |
| 27 Dec, 2007 | 9.23 | 9.47 | 9.03 | 9.1 | 582.4 Thousand |
| 26 Dec, 2007 | 9.38 | 9.6 | 9.15 | 9.25 | 574 Thousand |
| 24 Dec, 2007 | 8.93 | 9.58 | 8.82 | 9.38 | 374.4 Thousand |
| 21 Dec, 2007 | 8.29 | 8.92 | 8.29 | 8.92 | 744.4 Thousand |
| 20 Dec, 2007 | 7.66 | 8.53 | 7.66 | 8.15 | 542.4 Thousand |
| 19 Dec, 2007 | 7.62 | 7.84 | 7.6 | 7.61 | 284.8 Thousand |
| 18 Dec, 2007 | 7.88 | 7.99 | 7.55 | 7.67 | 349.2 Thousand |
| 17 Dec, 2007 | 7.97 | 8.22 | 7.72 | 7.82 | 633.6 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX