DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 71.56 | 72.34 | 69.62 | 69.76 | 3.93 Million |
| 08 Aug, 2024 | 69.8 | 71.76 | 69.8 | 71.5 | 5.55 Million |
| 07 Aug, 2024 | 72.01 | 73.31 | 69.07 | 69.32 | 10.01 Million |
| 06 Aug, 2024 | 72.92 | 77.32 | 72.69 | 75.25 | 9.06 Million |
| 05 Aug, 2024 | 69.16 | 75.15 | 68.81 | 72.43 | 10.69 Million |
| 02 Aug, 2024 | 69.45 | 72.61 | 68.91 | 72.3 | 7.63 Million |
| 01 Aug, 2024 | 68.15 | 71.23 | 68.11 | 70.32 | 11.19 Million |
| 31 Jul, 2024 | 69.9 | 70.88 | 67.0 | 67.82 | 11.12 Million |
| 30 Jul, 2024 | 68.54 | 70.8 | 67.82 | 69.7 | 15.5 Million |
| 29 Jul, 2024 | 65.03 | 68.93 | 64.17 | 67.48 | 18.39 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX