DexCom, Inc. (DXCM)

USD 75.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 82.55 83.69 81.07 83.22 6.76 Million
05 Oct, 2023 88.1 88.1 80.8 84.0 9.01 Million
04 Oct, 2023 91.16 91.39 85.54 87.7 5.79 Million
03 Oct, 2023 93.67 94.36 90.24 90.94 3.02 Million
02 Oct, 2023 92.86 96.18 91.8 94.55 3.24 Million
29 Sep, 2023 97.37 97.58 93.13 93.3 5.41 Million
28 Sep, 2023 92.09 96.17 91.63 95.46 7.2 Million
27 Sep, 2023 89.56 92.94 89.56 92.09 6.7 Million
26 Sep, 2023 85.62 88.74 85.34 88.62 4.81 Million
25 Sep, 2023 87.13 87.22 85.31 86.06 3.66 Million