DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 134.0 136.25 132.33 135.25 3.76 Million
07 Mar, 2024 135.6 137.93 132.26 133.24 5.02 Million
06 Mar, 2024 126.1 133.94 124.12 133.72 9.51 Million
05 Mar, 2024 123.08 123.91 120.9 121.78 3.54 Million
04 Mar, 2024 121.76 124.3 120.51 122.3 3.47 Million
01 Mar, 2024 114.37 122.23 113.69 121.74 4.53 Million
29 Feb, 2024 115.09 115.56 114.03 115.07 3.55 Million
28 Feb, 2024 115.61 115.71 113.05 114.22 2.76 Million
27 Feb, 2024 116.25 116.42 114.55 115.32 2.26 Million
26 Feb, 2024 116.35 118.19 115.85 116.17 2.81 Million