DexCom, Inc. (DXCM)

USD 75.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 86.02 87.35 85.48 85.97 4.65 Million
19 Oct, 2023 83.69 87.48 83.61 86.04 6.63 Million
18 Oct, 2023 81.49 85.27 81.47 84.12 7.71 Million
17 Oct, 2023 77.38 82.56 76.81 80.49 5.47 Million
16 Oct, 2023 77.58 80.19 76.17 78.95 5.27 Million
13 Oct, 2023 75.0 76.44 74.75 76.19 5.12 Million
12 Oct, 2023 79.69 80.14 75.04 75.49 9.33 Million
11 Oct, 2023 84.31 85.02 77.91 78.97 8.7 Million
10 Oct, 2023 82.91 86.4 81.12 85.21 5.26 Million
09 Oct, 2023 82.49 83.32 80.8 83.09 3.16 Million