DexCom, Inc. (DXCM)

USD 75.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 96.57 99.01 96.07 97.46 5.09 Million
02 Nov, 2023 94.84 95.83 92.07 93.67 4.42 Million
01 Nov, 2023 88.26 94.41 87.81 94.13 6.01 Million
31 Oct, 2023 85.73 89.47 85.41 88.83 5.39 Million
30 Oct, 2023 90.16 90.59 84.71 84.91 7.03 Million
27 Oct, 2023 92.73 92.99 86.27 89.29 14.95 Million
26 Oct, 2023 84.18 84.23 80.93 81.09 6.7 Million
25 Oct, 2023 85.85 86.37 83.06 84.35 4.11 Million
24 Oct, 2023 85.4 86.84 85.26 86.35 4.37 Million
23 Oct, 2023 85.75 87.98 85.6 86.02 4.04 Million