DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 68.1 | 69.57 | 67.81 | 68.62 | 3.6 Million |
| 04 Oct, 2024 | 66.45 | 68.99 | 66.22 | 68.11 | 6.33 Million |
| 03 Oct, 2024 | 66.82 | 67.15 | 65.58 | 65.68 | 3.45 Million |
| 02 Oct, 2024 | 65.7 | 67.19 | 64.76 | 67.1 | 3.77 Million |
| 01 Oct, 2024 | 67.39 | 67.39 | 65.29 | 66.0 | 3.93 Million |
| 30 Sep, 2024 | 67.77 | 68.27 | 66.5 | 67.04 | 4.1 Million |
| 27 Sep, 2024 | 68.3 | 68.6 | 67.14 | 67.29 | 4.24 Million |
| 26 Sep, 2024 | 67.0 | 67.71 | 66.33 | 67.53 | 3.29 Million |
| 25 Sep, 2024 | 68.61 | 68.68 | 66.32 | 66.73 | 4.13 Million |
| 24 Sep, 2024 | 69.86 | 70.0 | 68.55 | 68.66 | 3.24 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX