DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 134.64 135.06 129.17 130.71 2.85 Million
18 Apr, 2024 134.36 135.99 133.58 134.3 2.11 Million
17 Apr, 2024 136.07 136.64 132.88 133.86 3.22 Million
16 Apr, 2024 135.29 137.82 133.21 136.52 3.03 Million
15 Apr, 2024 137.81 138.01 134.5 134.56 2.55 Million
12 Apr, 2024 138.02 138.77 134.28 136.14 2.41 Million
11 Apr, 2024 140.1 141.25 138.15 139.62 2.07 Million
10 Apr, 2024 138.81 140.65 137.42 140.32 1.84 Million
09 Apr, 2024 140.78 141.99 138.53 140.45 2.77 Million
08 Apr, 2024 139.53 140.91 137.47 139.94 2.28 Million