DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 70.88 | 71.01 | 69.65 | 69.7 | 3.05 Million |
| 01 Nov, 2024 | 70.1 | 71.09 | 69.88 | 70.35 | 2.73 Million |
| 31 Oct, 2024 | 71.5 | 71.61 | 69.74 | 70.48 | 4.04 Million |
| 30 Oct, 2024 | 72.1 | 72.56 | 71.09 | 71.8 | 3.56 Million |
| 29 Oct, 2024 | 72.25 | 72.58 | 70.88 | 72.24 | 4.16 Million |
| 28 Oct, 2024 | 73.48 | 74.6 | 71.6 | 72.1 | 5.56 Million |
| 25 Oct, 2024 | 73.4 | 76.06 | 70.88 | 73.44 | 14.56 Million |
| 24 Oct, 2024 | 73.21 | 75.13 | 73.03 | 74.85 | 9.94 Million |
| 23 Oct, 2024 | 72.32 | 73.23 | 72.2 | 72.48 | 4.29 Million |
| 22 Oct, 2024 | 72.1 | 73.12 | 71.84 | 73.08 | 2.77 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX