DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 131.69 132.09 129.69 130.69 2.11 Million
17 May, 2024 131.72 132.26 130.16 131.36 2.32 Million
16 May, 2024 129.79 132.2 129.28 131.91 2.01 Million
15 May, 2024 126.58 130.22 126.0 129.71 2.3 Million
14 May, 2024 125.03 126.58 124.25 125.97 2.2 Million
13 May, 2024 128.23 128.23 124.75 124.95 2.59 Million
10 May, 2024 128.14 129.3 126.72 127.05 1.68 Million
09 May, 2024 128.17 130.48 127.62 128.14 1.46 Million
08 May, 2024 130.18 130.36 127.04 127.42 1.33 Million
07 May, 2024 129.6 130.32 128.99 130.1 1.42 Million