DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 115.63 117.06 114.68 116.71 2.9 Million
03 Jun, 2024 118.16 118.38 114.33 115.23 4.05 Million
31 May, 2024 120.15 121.47 116.26 118.77 6.06 Million
30 May, 2024 127.61 127.61 117.2 118.4 5.81 Million
29 May, 2024 126.82 128.63 126.19 127.64 1.34 Million
28 May, 2024 126.7 128.04 125.15 127.38 1.79 Million
24 May, 2024 125.82 128.24 124.54 127.37 2.27 Million
23 May, 2024 129.97 129.97 125.37 125.6 1.98 Million
22 May, 2024 130.73 131.76 130.1 130.53 2.08 Million
21 May, 2024 131.1 131.56 129.91 130.84 1.76 Million