DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 75.88 | 78.16 | 75.69 | 76.27 | 3.89 Million |
| 15 Nov, 2024 | 75.51 | 78.11 | 75.13 | 75.88 | 6.87 Million |
| 14 Nov, 2024 | 72.6 | 75.78 | 71.75 | 74.68 | 4.51 Million |
| 13 Nov, 2024 | 74.46 | 74.55 | 71.84 | 72.53 | 4.17 Million |
| 12 Nov, 2024 | 69.46 | 75.47 | 69.23 | 74.34 | 5.46 Million |
| 11 Nov, 2024 | 70.07 | 72.04 | 69.63 | 70.31 | 4.53 Million |
| 08 Nov, 2024 | 69.0 | 70.99 | 68.74 | 69.96 | 3.15 Million |
| 07 Nov, 2024 | 68.79 | 68.98 | 67.69 | 68.91 | 4.67 Million |
| 06 Nov, 2024 | 69.82 | 70.25 | 67.9 | 68.61 | 5.19 Million |
| 05 Nov, 2024 | 69.69 | 69.69 | 68.37 | 69.0 | 3.4 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX