DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 133.13 139.11 131.74 138.93 2.42 Million
04 Apr, 2024 139.56 139.71 133.23 133.34 3.03 Million
03 Apr, 2024 136.73 139.96 136.59 138.51 1.73 Million
02 Apr, 2024 136.33 137.99 135.21 136.65 2.37 Million
01 Apr, 2024 138.79 139.62 136.98 137.94 1.86 Million
28 Mar, 2024 139.98 140.8 138.51 138.7 2.51 Million
27 Mar, 2024 141.55 141.87 138.12 139.48 2.03 Million
26 Mar, 2024 140.69 142.0 138.5 139.93 3.09 Million
25 Mar, 2024 133.39 140.88 133.39 140.1 3.91 Million
22 Mar, 2024 133.54 134.38 131.36 133.18 1.42 Million