DexCom, Inc. (DXCM)

USD 75.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 104.93 106.74 104.31 104.97 5.31 Million
16 Nov, 2023 102.0 105.19 102.0 104.77 5.72 Million
15 Nov, 2023 101.38 104.25 100.86 102.11 4.15 Million
14 Nov, 2023 100.0 103.85 99.26 101.38 5.47 Million
13 Nov, 2023 96.8 100.57 94.55 98.35 5.72 Million
10 Nov, 2023 93.61 95.07 91.59 94.05 4.18 Million
09 Nov, 2023 93.27 95.29 91.71 92.4 4.66 Million
08 Nov, 2023 95.22 95.57 91.49 92.76 4.63 Million
07 Nov, 2023 95.81 97.62 95.09 95.19 3.27 Million
06 Nov, 2023 97.78 98.91 94.34 94.84 4.01 Million