DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 121.81 124.98 120.43 124.92 1.98 Million
05 Feb, 2024 120.71 121.8 119.6 121.23 2.71 Million
02 Feb, 2024 122.21 122.45 119.63 120.96 2.55 Million
01 Feb, 2024 122.15 123.87 119.92 122.6 2.47 Million
31 Jan, 2024 121.23 123.06 120.12 121.35 2.39 Million
30 Jan, 2024 123.14 123.24 120.6 120.79 2.68 Million
29 Jan, 2024 121.88 124.26 119.55 124.25 2.67 Million
26 Jan, 2024 126.07 126.39 119.71 121.96 3.85 Million
25 Jan, 2024 129.14 129.39 125.24 126.51 1.68 Million
24 Jan, 2024 128.1 128.56 125.74 127.42 1.76 Million