DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 66.0 67.44 62.34 64.0 53.91 Million
25 Jul, 2024 111.17 112.55 107.56 107.85 11.41 Million
24 Jul, 2024 111.97 113.08 110.0 111.94 3.61 Million
23 Jul, 2024 111.65 113.28 110.44 112.13 2.37 Million
22 Jul, 2024 112.76 113.25 110.75 111.65 1.72 Million
19 Jul, 2024 111.73 112.16 110.04 111.66 2.27 Million
18 Jul, 2024 114.49 116.35 110.65 110.7 2.84 Million
17 Jul, 2024 116.04 117.19 114.58 114.61 2.56 Million
16 Jul, 2024 112.93 116.12 112.08 116.06 2.52 Million
15 Jul, 2024 113.54 114.77 112.05 113.01 1.92 Million