DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 112.65 115.34 111.67 114.06 2.3 Million
11 Jul, 2024 111.13 113.8 110.8 112.66 2.01 Million
10 Jul, 2024 110.84 111.29 109.42 110.79 2.15 Million
09 Jul, 2024 111.32 111.52 110.44 110.84 1.29 Million
08 Jul, 2024 113.5 113.5 110.63 110.97 1.64 Million
05 Jul, 2024 111.17 113.83 110.03 113.69 1.34 Million
03 Jul, 2024 112.4 112.49 109.81 110.91 1.35 Million
02 Jul, 2024 112.17 113.08 111.0 112.49 1.77 Million
01 Jul, 2024 113.0 115.3 111.0 112.17 2.58 Million
28 Jun, 2024 114.29 114.58 111.86 113.38 5.42 Million