DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 116.6 118.8 115.96 117.2 2.38 Million
11 Jun, 2024 116.92 118.12 115.72 116.9 2.22 Million
10 Jun, 2024 115.05 116.96 114.62 116.57 2.29 Million
07 Jun, 2024 114.73 116.58 114.24 115.79 3 Million
06 Jun, 2024 117.5 118.18 114.2 115.3 3.5 Million
05 Jun, 2024 116.77 120.48 116.06 118.08 3.87 Million
04 Jun, 2024 115.63 117.06 114.68 116.71 2.9 Million
03 Jun, 2024 118.16 118.38 114.33 115.23 4.05 Million
31 May, 2024 120.15 121.47 116.26 118.77 6.06 Million
30 May, 2024 127.61 127.61 117.2 118.4 5.81 Million