DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 125.03 126.58 124.25 125.97 2.2 Million
13 May, 2024 128.23 128.23 124.75 124.95 2.59 Million
10 May, 2024 128.14 129.3 126.72 127.05 1.68 Million
09 May, 2024 128.17 130.48 127.62 128.14 1.46 Million
08 May, 2024 130.18 130.36 127.04 127.42 1.33 Million
07 May, 2024 129.6 130.32 128.99 130.1 1.42 Million
06 May, 2024 128.52 129.94 127.79 129.65 1.85 Million
03 May, 2024 127.22 129.22 126.91 128.37 1.77 Million
02 May, 2024 127.03 127.88 124.61 126.65 2.31 Million
01 May, 2024 126.21 128.74 123.52 125.88 2.91 Million