DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 135.29 137.82 133.21 136.52 3.03 Million
15 Apr, 2024 137.81 138.01 134.5 134.56 2.55 Million
12 Apr, 2024 138.02 138.77 134.28 136.14 2.41 Million
11 Apr, 2024 140.1 141.25 138.15 139.62 2.07 Million
10 Apr, 2024 138.81 140.65 137.42 140.32 1.84 Million
09 Apr, 2024 140.78 141.99 138.53 140.45 2.77 Million
08 Apr, 2024 139.53 140.91 137.47 139.94 2.28 Million
05 Apr, 2024 133.13 139.11 131.74 138.93 2.42 Million
04 Apr, 2024 139.56 139.71 133.23 133.34 3.03 Million
03 Apr, 2024 136.73 139.96 136.59 138.51 1.73 Million