DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 82.91 86.4 81.12 85.21 5.26 Million
09 Oct, 2023 82.49 83.32 80.8 83.09 3.16 Million
06 Oct, 2023 82.55 83.69 81.07 83.22 6.76 Million
05 Oct, 2023 88.1 88.1 80.8 84.0 9.01 Million
04 Oct, 2023 91.16 91.39 85.54 87.7 5.79 Million
03 Oct, 2023 93.67 94.36 90.24 90.94 3.02 Million
02 Oct, 2023 92.86 96.18 91.8 94.55 3.24 Million
29 Sep, 2023 97.37 97.58 93.13 93.3 5.41 Million
28 Sep, 2023 92.09 96.17 91.63 95.46 7.2 Million
27 Sep, 2023 89.56 92.94 89.56 92.09 6.7 Million