DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 131.68 135.58 131.51 134.72 2.66 Million
15 Mar, 2024 130.95 131.82 128.62 130.46 3.96 Million
14 Mar, 2024 132.44 133.0 128.72 129.5 2.58 Million
13 Mar, 2024 136.1 137.46 131.53 131.68 2.94 Million
12 Mar, 2024 133.0 136.73 130.74 135.38 3.36 Million
11 Mar, 2024 134.65 136.4 133.01 133.04 3.22 Million
08 Mar, 2024 134.0 136.25 132.33 135.25 3.76 Million
07 Mar, 2024 135.6 137.93 132.26 133.24 5.02 Million
06 Mar, 2024 126.1 133.94 124.12 133.72 9.51 Million
05 Mar, 2024 123.08 123.91 120.9 121.78 3.54 Million