DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 118.95 119.45 113.01 113.7 5.39 Million
14 Dec, 2018 121.95 123.32 119.4 120.66 3.92 Million
13 Dec, 2018 124.9 125.72 121.12 123.02 4.19 Million
12 Dec, 2018 125.2 126.44 123.56 124.52 6.64 Million
11 Dec, 2018 125.19 129.55 120.65 123.03 7.81 Million
10 Dec, 2018 121.9 123.95 119.64 123.45 6.58 Million
07 Dec, 2018 128.18 130.66 120.27 121.41 4.49 Million
06 Dec, 2018 127.0 129.76 124.06 129.47 6.18 Million
04 Dec, 2018 136.25 138.59 121.77 127.91 10.33 Million
03 Dec, 2018 133.64 137.41 131.57 136.59 9.01 Million