DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 129.54 132.34 127.36 129.59 24.22 Million
29 Nov, 2018 125.86 131.11 124.89 129.96 7.72 Million
28 Nov, 2018 123.5 126.88 121.67 124.7 15.58 Million
27 Nov, 2018 122.69 125.62 120.07 123.99 12.16 Million
26 Nov, 2018 125.77 128.93 123.02 125.99 6.09 Million
23 Nov, 2018 119.64 125.01 119.64 124.28 2.25 Million
21 Nov, 2018 121.12 124.36 119.06 121.61 10.1 Million
20 Nov, 2018 117.31 122.68 115.53 119.83 8.75 Million
19 Nov, 2018 137.0 137.89 120.19 121.31 9.93 Million
16 Nov, 2018 134.91 140.17 133.54 138.15 8.08 Million