DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 117.01 118.37 114.0 115.18 4.6 Million
31 Dec, 2018 119.22 121.76 118.54 119.8 2.62 Million
28 Dec, 2018 118.5 120.57 115.84 118.28 6.15 Million
27 Dec, 2018 114.51 118.0 113.0 117.94 3.22 Million
26 Dec, 2018 108.64 116.77 108.64 116.47 2.96 Million
24 Dec, 2018 107.89 110.15 105.71 107.97 1.15 Million
21 Dec, 2018 110.97 111.19 105.05 108.32 5.1 Million
20 Dec, 2018 112.84 113.93 108.35 110.06 5.5 Million
19 Dec, 2018 115.27 118.84 112.48 113.48 3.14 Million
18 Dec, 2018 115.41 116.38 112.86 114.61 4.8 Million