DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 147.85 149.43 145.64 147.05 3.95 Million
15 Jan, 2019 143.48 148.4 142.0 147.05 5.55 Million
14 Jan, 2019 140.43 143.31 140.01 142.74 4.96 Million
11 Jan, 2019 141.9 142.74 139.8 141.1 3.52 Million
10 Jan, 2019 138.75 142.02 138.09 141.9 10.43 Million
09 Jan, 2019 132.87 139.16 132.87 138.75 4.76 Million
08 Jan, 2019 131.46 136.2 130.61 131.52 6.6 Million
07 Jan, 2019 125.53 132.78 124.0 129.95 8.13 Million
04 Jan, 2019 114.18 118.28 113.01 116.24 8.6 Million
03 Jan, 2019 114.29 116.39 110.33 112.26 3.06 Million