DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 144.23 146.33 139.78 141.03 5.84 Million
30 Jan, 2019 140.83 144.41 140.53 143.61 2.72 Million
29 Jan, 2019 141.06 142.14 138.3 140.05 2.87 Million
28 Jan, 2019 144.29 144.99 140.11 141.36 3.2 Million
25 Jan, 2019 144.61 147.28 142.77 145.01 4.91 Million
24 Jan, 2019 147.18 147.9 143.79 144.08 6.26 Million
23 Jan, 2019 150.0 151.46 142.76 146.54 5.39 Million
22 Jan, 2019 149.0 152.44 147.4 150.82 6.53 Million
18 Jan, 2019 150.75 152.69 149.18 149.52 5.36 Million
17 Jan, 2019 147.22 150.98 146.63 149.5 3.47 Million