DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 137.86 139.97 133.01 135.75 7.7 Million
14 Nov, 2018 143.07 144.98 137.67 138.83 5.68 Million
13 Nov, 2018 143.43 145.99 139.24 142.73 5.82 Million
12 Nov, 2018 147.27 149.5 140.57 141.81 6.71 Million
09 Nov, 2018 148.11 151.64 144.7 149.46 6.4 Million
08 Nov, 2018 143.6 152.14 143.0 148.41 5.98 Million
07 Nov, 2018 137.0 145.0 132.48 144.65 11.91 Million
06 Nov, 2018 131.51 133.52 128.95 132.92 7.96 Million
05 Nov, 2018 132.66 133.82 129.93 130.84 5.43 Million
02 Nov, 2018 137.13 138.0 131.15 132.66 4.53 Million