DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 131.68 134.47 130.26 132.85 2.97 Million
17 Oct, 2018 132.84 134.69 130.62 132.64 4.37 Million
16 Oct, 2018 125.97 133.99 125.53 133.2 3.74 Million
15 Oct, 2018 127.53 128.0 123.79 125.17 2.99 Million
12 Oct, 2018 124.6 127.93 123.72 127.07 4.51 Million
11 Oct, 2018 117.2 124.39 116.01 122.4 6.35 Million
10 Oct, 2018 122.2 123.56 117.83 118.08 6.49 Million
09 Oct, 2018 123.04 126.92 121.58 122.5 3.71 Million
08 Oct, 2018 125.24 126.06 121.28 123.41 6.01 Million
05 Oct, 2018 124.36 129.37 122.58 126.44 5.79 Million