Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 497.0 506.46 490.9 503.19 160.25 Thousand
06 Oct, 2025 570.63 570.63 495.31 498.6 351.69 Thousand
03 Oct, 2025 589.26 596.39 568.98 570.43 126.49 Thousand
02 Oct, 2025 584.89 591.88 574.26 588.98 184.58 Thousand
01 Oct, 2025 577.63 592.93 577.55 587.11 251.1 Thousand
30 Sep, 2025 589.4 600.0 571.3 580.73 179.96 Thousand
29 Sep, 2025 575.78 586.55 573.18 585.63 224.56 Thousand
26 Sep, 2025 557.9 572.88 557.9 572.47 125.13 Thousand
25 Sep, 2025 557.65 568.48 552.74 557.37 196.96 Thousand
24 Sep, 2025 569.3 577.53 559.78 562.89 214.89 Thousand