Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 541.58 548.1 533.31 541.74 141.29 Thousand
08 Sep, 2025 544.93 550.75 536.64 546.19 166.61 Thousand
05 Sep, 2025 558.88 568.97 542.34 545.84 170.78 Thousand
04 Sep, 2025 536.4 556.75 536.4 555.24 319.58 Thousand
03 Sep, 2025 522.32 533.6 522.32 533.6 172.39 Thousand
02 Sep, 2025 524.11 528.6 523.27 524.71 59.17 Thousand
29 Aug, 2025 530.38 536.57 508.81 530.49 99.87 Thousand
28 Aug, 2025 532.63 532.63 522.2 530.38 128.79 Thousand
27 Aug, 2025 518.78 530.73 515.0 529.78 123.01 Thousand
26 Aug, 2025 517.83 526.29 516.36 520.62 231.44 Thousand