Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 445.25 446.5 426.01 427.49 39.22 Thousand
18 Oct, 2024 445.67 451.7 444.4 448.26 38.4 Thousand
17 Oct, 2024 450.01 450.01 444.52 445.5 28.12 Thousand
16 Oct, 2024 444.71 452.42 444.71 449.92 62.91 Thousand
15 Oct, 2024 436.07 442.68 436.07 439.3 50.1 Thousand
14 Oct, 2024 422.62 436.37 422.62 435.07 38.4 Thousand
11 Oct, 2024 420.0 426.21 420.0 422.17 47.9 Thousand
10 Oct, 2024 418.1 419.8 413.7 417.91 37.83 Thousand
09 Oct, 2024 421.83 430.73 421.83 424.0 45.5 Thousand
08 Oct, 2024 423.97 426.51 420.23 422.98 48 Thousand