Cavco Industries Inc (CVCO)
USD 586.69
(1.15%)
USD 586.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2003 | 22.4 | 22.4 | 20.0 | 20.0 | 221.38 Thousand |
| 02 Jul, 2003 | 19.75 | 22.5 | 19.5 | 21.5 | 590.57 Thousand |
| 01 Jul, 2003 | 19.0 | 20.39 | 18.51 | 20.0 | 424.77 Thousand |
| 30 Jun, 2003 | 15.5 | 19.0 | 15.5 | 18.5 | 388.2 Thousand |
| 27 Jun, 2003 | 15.5 | 15.5 | 15.5 | 15.5 | 4000.00 |
| 26 Jun, 2003 | 15.0 | 15.0 | 15.0 | 15.0 | 53.2 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF