Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 580.0 608.06 580.0 586.69 237.32 Thousand
02 Dec, 2025 587.25 594.45 571.6 585.27 195.83 Thousand
01 Dec, 2025 589.09 603.58 568.09 584.22 256.33 Thousand
28 Nov, 2025 606.32 611.72 584.62 595.65 117.23 Thousand
26 Nov, 2025 591.59 613.77 590.59 608.6 132.22 Thousand
25 Nov, 2025 573.39 604.91 573.39 596.76 124.26 Thousand
24 Nov, 2025 569.98 576.24 555.45 572.46 124.66 Thousand
21 Nov, 2025 547.28 577.1 541.96 573.39 123.68 Thousand
20 Nov, 2025 551.7 557.65 540.41 544.16 78.22 Thousand
19 Nov, 2025 539.35 550.33 537.0 542.76 124.04 Thousand