Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 531.63 545.0 521.0 530.74 130.93 Thousand
03 Nov, 2025 537.98 546.27 515.16 535.42 184.28 Thousand
31 Oct, 2025 556.1 579.36 510.69 529.8 278.63 Thousand
30 Oct, 2025 501.75 527.3 491.29 504.0 137.12 Thousand
29 Oct, 2025 553.62 553.62 500.61 504.08 224.39 Thousand
28 Oct, 2025 583.42 590.27 557.11 558.02 180.66 Thousand
27 Oct, 2025 591.46 599.08 585.06 588.47 117.55 Thousand
24 Oct, 2025 595.72 602.57 589.1 590.92 77.42 Thousand
23 Oct, 2025 574.18 595.4 572.4 593.26 193.73 Thousand
22 Oct, 2025 579.72 579.72 559.21 572.89 116.23 Thousand