Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 516.6 522.24 511.69 518.38 75.7 Thousand
06 May, 2025 503.68 516.3 502.03 515.82 67.9 Thousand
05 May, 2025 505.19 515.0 502.15 512.03 42.5 Thousand
02 May, 2025 499.07 512.44 499.01 512.41 39.6 Thousand
01 May, 2025 493.1 509.15 493.1 498.69 46.02 Thousand
30 Apr, 2025 493.17 496.54 480.96 493.85 59.4 Thousand
29 Apr, 2025 488.32 499.17 485.88 497.97 57.04 Thousand
28 Apr, 2025 488.18 498.17 478.96 489.29 49.8 Thousand
25 Apr, 2025 482.42 489.64 480.0 488.92 39.84 Thousand
24 Apr, 2025 481.0 496.97 480.0 488.74 48.52 Thousand