Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 541.91 551.6 536.04 539.24 128.15 Thousand
17 Nov, 2025 558.34 558.34 539.12 546.26 83.95 Thousand
14 Nov, 2025 541.15 561.71 539.56 557.97 74.85 Thousand
13 Nov, 2025 557.62 562.07 548.97 550.21 53.97 Thousand
12 Nov, 2025 581.7 582.0 562.07 562.08 91.68 Thousand
11 Nov, 2025 576.89 584.56 573.42 576.48 62.49 Thousand
10 Nov, 2025 577.87 586.34 566.17 572.94 85.75 Thousand
07 Nov, 2025 575.39 577.0 565.0 576.43 66.92 Thousand
06 Nov, 2025 553.26 586.89 553.26 573.88 187.4 Thousand
05 Nov, 2025 532.49 576.02 532.49 559.95 201.91 Thousand