Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 509.75 513.35 488.84 499.23 125.21 Thousand
21 May, 2025 515.97 519.96 505.02 516.02 202.3 Thousand
20 May, 2025 516.69 520.1 510.0 519.77 86.84 Thousand
19 May, 2025 513.7 519.53 512.41 517.88 57.51 Thousand
16 May, 2025 518.52 528.87 515.96 528.01 54.05 Thousand
15 May, 2025 517.12 525.82 517.0 520.39 47.63 Thousand
14 May, 2025 528.2 529.02 513.76 516.15 62 Thousand
13 May, 2025 538.81 546.25 526.58 527.98 101 Thousand
12 May, 2025 545.24 549.99 534.43 537.62 61.52 Thousand
09 May, 2025 529.73 531.71 522.11 524.14 43.3 Thousand