Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 448.97 452.03 434.39 439.07 53.12 Thousand
31 Dec, 2024 447.91 450.88 445.98 446.23 49.03 Thousand
30 Dec, 2024 442.55 451.44 437.07 446.83 50.74 Thousand
27 Dec, 2024 446.57 448.32 440.22 443.29 30.11 Thousand
26 Dec, 2024 446.76 452.6 446.06 449.28 29.92 Thousand
24 Dec, 2024 443.84 451.73 443.84 450.62 18.12 Thousand
23 Dec, 2024 452.16 452.16 440.54 445.28 36.5 Thousand
20 Dec, 2024 438.98 457.01 438.98 455.3 218.54 Thousand
19 Dec, 2024 451.52 456.3 438.9 442.22 69.6 Thousand
18 Dec, 2024 476.99 478.56 451.67 452.12 56.4 Thousand