Cavco Industries, Inc. (CVCO)
USD 512.41
(2.75%)
USD 512.41
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 427.89 | 429.62 | 423.57 | 426.9 | 2597.00 |
| 05 Jun, 2025 | 425.19 | 428.42 | 421.76 | 422.3 | 2516.00 |
| 04 Jun, 2025 | 429.43 | 433.81 | 429.42 | 430.94 | 1722.00 |
| 03 Jun, 2025 | 423.99 | 434.31 | 423.99 | 426.51 | 8593.00 |
| 02 Jun, 2025 | 435.25 | 436.28 | 430.1 | 431.79 | 5579.00 |
| 30 May, 2025 | 435.98 | 437.81 | 430.0 | 433.6 | 108.2 Thousand |
| 29 May, 2025 | 438.16 | 443.59 | 427.97 | 434.38 | 132.61 Thousand |
| 28 May, 2025 | 454.39 | 454.6 | 433.17 | 435.03 | 158.86 Thousand |
| 27 May, 2025 | 471.56 | 478.46 | 450.82 | 456.71 | 177.6 Thousand |
| 23 May, 2025 | 491.9 | 523.78 | 470.85 | 472.79 | 173.33 Thousand |
JITFINFRA
TON
PFC
URANF
1302
CYD