Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 570.31 580.16 559.9 577.68 125.17 Thousand
20 Oct, 2025 555.71 571.17 552.31 571.17 96.21 Thousand
17 Oct, 2025 533.95 557.08 530.05 554.52 208.16 Thousand
16 Oct, 2025 529.29 544.02 527.15 540.47 134.49 Thousand
15 Oct, 2025 511.33 532.01 500.4 529.66 134.53 Thousand
14 Oct, 2025 490.22 513.45 486.47 510.97 137.92 Thousand
13 Oct, 2025 502.43 502.43 488.28 493.35 179.85 Thousand
10 Oct, 2025 506.85 511.55 494.59 497.78 175.07 Thousand
09 Oct, 2025 521.31 527.96 506.44 506.85 158.22 Thousand
08 Oct, 2025 504.0 523.01 497.42 522.74 201.75 Thousand