Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 563.2 575.32 560.95 572.36 113.03 Thousand
22 Sep, 2025 553.6 562.06 546.39 560.7 140.61 Thousand
19 Sep, 2025 560.9 562.23 548.02 556.53 289.11 Thousand
18 Sep, 2025 553.63 564.82 548.65 563.62 225.75 Thousand
17 Sep, 2025 559.34 574.2 547.86 550.72 186.85 Thousand
16 Sep, 2025 547.27 565.57 541.0 559.91 339.17 Thousand
15 Sep, 2025 543.58 547.53 535.56 545.36 273.67 Thousand
12 Sep, 2025 552.5 553.85 541.35 544.99 212 Thousand
11 Sep, 2025 543.85 555.7 540.01 554.22 181.22 Thousand
10 Sep, 2025 539.8 546.09 533.51 540.13 155.59 Thousand