Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 420.0 426.21 420.0 422.17 47.9 Thousand
10 Oct, 2024 418.1 419.8 413.7 417.91 37.83 Thousand
09 Oct, 2024 421.83 430.73 421.83 424.0 45.5 Thousand
08 Oct, 2024 423.97 426.51 420.23 422.98 48 Thousand
07 Oct, 2024 417.37 423.76 413.45 423.01 37.7 Thousand
04 Oct, 2024 435.41 435.41 419.36 422.28 53.31 Thousand
03 Oct, 2024 428.21 434.0 427.17 429.52 40.82 Thousand
02 Oct, 2024 435.18 438.99 431.42 432.74 37.33 Thousand
01 Oct, 2024 429.55 440.73 424.31 440.47 81.65 Thousand
30 Sep, 2024 427.15 431.95 424.49 428.24 56 Thousand