Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 518.01 524.47 512.36 519.49 190.65 Thousand
22 Aug, 2025 490.95 524.89 481.98 519.55 163.15 Thousand
21 Aug, 2025 483.08 489.99 477.41 487.29 190.57 Thousand
20 Aug, 2025 489.27 492.0 480.55 485.11 254.32 Thousand
19 Aug, 2025 483.79 497.25 483.79 489.27 151.51 Thousand
18 Aug, 2025 479.02 486.66 479.02 484.03 154.19 Thousand
15 Aug, 2025 487.14 489.07 474.54 480.22 93.11 Thousand
14 Aug, 2025 484.02 488.65 481.1 483.35 180.5 Thousand
13 Aug, 2025 474.58 498.36 474.23 495.53 196.03 Thousand
12 Aug, 2025 455.7 476.49 455.7 474.18 68.27 Thousand