Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 432.07 441.52 430.52 431.82 48.61 Thousand
26 Sep, 2024 429.13 431.7 425.26 426.15 52.33 Thousand
25 Sep, 2024 426.48 426.52 421.2 422.01 51.2 Thousand
24 Sep, 2024 428.44 435.11 425.22 428.63 46.1 Thousand
23 Sep, 2024 440.12 440.12 427.1 430.28 64.32 Thousand
20 Sep, 2024 443.52 444.9 429.4 435.77 488.09 Thousand
19 Sep, 2024 436.5 444.64 428.0 444.2 79.62 Thousand
18 Sep, 2024 431.6 436.2 421.89 424.03 82.24 Thousand
17 Sep, 2024 430.39 437.02 426.32 431.6 51.74 Thousand
16 Sep, 2024 431.22 431.22 425.04 427.17 54.3 Thousand