Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 405.77 408.24 398.48 404.11 41.2 Thousand
28 Aug, 2024 401.64 405.06 399.29 402.8 38.84 Thousand
27 Aug, 2024 399.81 407.07 398.13 403.05 43.62 Thousand
26 Aug, 2024 409.79 414.32 403.89 404.29 47.7 Thousand
23 Aug, 2024 390.4 411.36 390.4 409.16 59 Thousand
22 Aug, 2024 394.85 395.45 388.69 389.41 28.9 Thousand
21 Aug, 2024 389.95 395.61 389.95 394.4 37.9 Thousand
20 Aug, 2024 393.54 394.59 384.46 385.04 42.3 Thousand
19 Aug, 2024 388.0 396.11 385.23 393.17 57.5 Thousand
16 Aug, 2024 388.43 393.96 385.89 386.87 57.22 Thousand