Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 448.63 452.56 440.23 452.5 171.37 Thousand
11 Jul, 2025 443.79 455.17 440.48 449.84 128.91 Thousand
10 Jul, 2025 448.77 453.99 446.5 448.46 149.12 Thousand
09 Jul, 2025 447.01 456.65 444.06 446.92 154.74 Thousand
08 Jul, 2025 447.2 453.71 444.58 446.77 174.63 Thousand
07 Jul, 2025 452.38 458.11 441.68 447.15 216.64 Thousand
03 Jul, 2025 459.39 459.78 445.16 457.42 110.37 Thousand
02 Jul, 2025 456.89 460.62 450.12 459.4 160.7 Thousand
01 Jul, 2025 430.94 459.43 428.1 452.64 261.8 Thousand
30 Jun, 2025 431.03 436.91 424.15 434.43 241.7 Thousand