Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 422.71 424.32 412.67 415.94 154.32 Thousand
11 Jun, 2025 433.89 435.36 422.04 426.68 248.96 Thousand
10 Jun, 2025 429.13 436.11 424.74 429.62 201.28 Thousand
09 Jun, 2025 432.69 432.69 420.91 425.23 249.36 Thousand
06 Jun, 2025 427.89 432.51 419.64 428.63 534.12 Thousand
05 Jun, 2025 425.19 430.58 418.88 423.85 216.63 Thousand
04 Jun, 2025 426.55 430.94 425.51 426.66 58.66 Thousand
03 Jun, 2025 423.99 439.48 423.85 429.0 120.74 Thousand
02 Jun, 2025 435.25 435.25 418.92 423.51 87.06 Thousand
30 May, 2025 435.98 437.81 430.0 433.6 108.15 Thousand