Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 397.34 415.15 390.98 393.19 62.86 Thousand
17 Jul, 2024 407.1 409.61 397.52 397.91 75.61 Thousand
16 Jul, 2024 386.42 411.58 386.42 410.75 113.69 Thousand
15 Jul, 2024 372.87 385.77 372.87 381.71 65.99 Thousand
12 Jul, 2024 369.06 384.1 369.06 372.41 67.15 Thousand
11 Jul, 2024 360.69 372.01 357.48 365.11 119.02 Thousand
10 Jul, 2024 343.8 351.31 343.8 349.84 42.16 Thousand
09 Jul, 2024 343.81 346.81 341.14 343.8 39.39 Thousand
08 Jul, 2024 339.55 346.34 339.55 344.4 51.21 Thousand
05 Jul, 2024 339.98 339.98 331.08 335.64 38.05 Thousand