Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 357.65 361.71 352.91 354.82 64.54 Thousand
17 Jun, 2024 357.2 357.7 348.35 357.65 76.61 Thousand
14 Jun, 2024 353.63 358.87 349.77 357.64 68.46 Thousand
13 Jun, 2024 356.35 360.34 353.27 359.39 51.11 Thousand
12 Jun, 2024 356.4 368.81 355.9 358.99 104.96 Thousand
11 Jun, 2024 346.2 346.2 340.52 342.82 57.69 Thousand
10 Jun, 2024 339.82 348.35 338.06 348.02 56.1 Thousand
07 Jun, 2024 348.4 349.34 343.6 344.01 46.09 Thousand
06 Jun, 2024 352.0 356.31 351.99 353.25 40.17 Thousand
05 Jun, 2024 349.6 356.05 345.0 354.46 39.15 Thousand