Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 348.95 352.37 344.2 344.63 45.28 Thousand
03 Jun, 2024 362.94 362.94 353.23 354.0 48.04 Thousand
31 May, 2024 355.38 357.65 353.61 357.2 48.18 Thousand
30 May, 2024 345.46 356.0 345.46 354.1 63.16 Thousand
29 May, 2024 344.11 346.12 337.51 341.91 102.88 Thousand
28 May, 2024 348.47 355.8 346.46 349.06 130.64 Thousand
24 May, 2024 351.54 351.54 336.52 347.88 159.2 Thousand
23 May, 2024 355.68 356.29 349.1 354.47 98.9 Thousand
22 May, 2024 359.58 360.14 344.6 353.72 131.15 Thousand
21 May, 2024 374.36 375.0 359.42 362.36 90.59 Thousand