Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 475.47 481.14 472.81 475.55 64.22 Thousand
14 Apr, 2025 484.0 486.83 464.83 475.47 67.25 Thousand
11 Apr, 2025 466.38 472.99 452.34 469.83 70.09 Thousand
10 Apr, 2025 472.92 479.24 461.85 466.99 84.89 Thousand
09 Apr, 2025 455.24 503.34 450.2 488.86 94.53 Thousand
08 Apr, 2025 480.99 488.0 450.39 459.83 75.87 Thousand
07 Apr, 2025 469.8 496.94 460.32 466.36 95.33 Thousand
04 Apr, 2025 470.76 502.0 469.93 488.94 88.69 Thousand
03 Apr, 2025 504.86 515.71 485.47 486.33 86.46 Thousand
02 Apr, 2025 509.55 529.45 504.76 527.56 70.81 Thousand