Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 340.12 343.56 338.51 339.55 24.74 Thousand
02 Jul, 2024 335.7 340.55 335.7 339.44 43.76 Thousand
01 Jul, 2024 347.85 347.85 337.26 337.41 39.62 Thousand
28 Jun, 2024 347.82 348.57 342.4 346.17 109.97 Thousand
27 Jun, 2024 342.62 344.63 341.38 344.25 43.52 Thousand
26 Jun, 2024 340.74 346.93 339.46 341.41 53.29 Thousand
25 Jun, 2024 358.24 358.24 343.22 343.88 54.53 Thousand
24 Jun, 2024 357.69 363.95 356.29 356.49 75.63 Thousand
21 Jun, 2024 361.1 361.66 353.1 357.69 223.63 Thousand
20 Jun, 2024 354.0 360.9 354.0 358.75 60.8 Thousand