Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 528.2 529.02 513.76 516.15 61.97 Thousand
13 May, 2025 538.81 546.25 526.58 527.98 100.97 Thousand
12 May, 2025 545.24 549.99 534.43 537.62 61.52 Thousand
09 May, 2025 529.73 531.71 522.11 524.14 43.3 Thousand
08 May, 2025 521.75 531.89 521.75 527.04 73.08 Thousand
07 May, 2025 516.6 522.24 511.69 518.38 75.67 Thousand
06 May, 2025 503.68 516.3 502.03 515.82 67.88 Thousand
05 May, 2025 505.19 515.0 502.15 512.03 42.46 Thousand
02 May, 2025 499.07 512.44 499.01 512.41 39.57 Thousand
01 May, 2025 493.1 509.15 493.1 498.69 46.02 Thousand