Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 515.86 520.01 508.62 516.13 66.07 Thousand
31 Mar, 2025 507.74 523.37 503.95 519.63 76.23 Thousand
28 Mar, 2025 529.16 529.16 512.03 513.96 47.55 Thousand
27 Mar, 2025 532.69 538.45 521.04 526.55 50.45 Thousand
26 Mar, 2025 529.94 534.0 526.88 533.19 44.04 Thousand
25 Mar, 2025 520.42 536.05 516.48 530.64 63.86 Thousand
24 Mar, 2025 520.19 530.48 517.36 522.48 61.64 Thousand
21 Mar, 2025 509.48 514.01 502.6 512.89 196.3 Thousand
20 Mar, 2025 516.35 531.91 511.65 521.48 59.51 Thousand
19 Mar, 2025 503.86 528.65 503.86 525.65 65.19 Thousand