Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 377.14 383.64 374.68 374.68 53.56 Thousand
17 May, 2024 373.53 376.05 367.27 374.21 60.52 Thousand
16 May, 2024 387.95 389.54 371.36 371.79 74.17 Thousand
15 May, 2024 379.86 392.26 379.29 391.16 70.09 Thousand
14 May, 2024 377.7 377.7 372.95 374.36 57.34 Thousand
13 May, 2024 379.5 380.76 371.44 372.2 51.08 Thousand
10 May, 2024 378.47 378.47 372.83 376.61 55.39 Thousand
09 May, 2024 369.37 377.84 368.58 376.87 72.7 Thousand
08 May, 2024 376.74 381.86 369.23 371.51 62.52 Thousand
07 May, 2024 382.87 384.55 378.05 378.6 32.39 Thousand