Cavco Industries, Inc. (CVCO)

USD 452.12

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 359.21 363.87 356.0 359.52 35.16 Thousand
19 Apr, 2024 347.63 359.9 347.63 358.2 70.88 Thousand
18 Apr, 2024 354.88 357.51 346.83 348.88 59.18 Thousand
17 Apr, 2024 360.5 363.88 349.14 351.45 75.81 Thousand
16 Apr, 2024 370.03 370.03 355.98 356.97 89.96 Thousand
15 Apr, 2024 376.43 376.47 367.5 370.43 65.26 Thousand
12 Apr, 2024 378.24 378.24 372.17 376.25 28.93 Thousand
11 Apr, 2024 374.7 380.97 373.36 380.69 50.77 Thousand
10 Apr, 2024 378.36 378.36 365.73 371.62 74.56 Thousand
09 Apr, 2024 385.35 391.61 380.0 391.46 31.64 Thousand